Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Accor | AC - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
49.03
Daily Change
-0.46
-0.93%
Monthly
7.71%
Yearly
2.02%
Q1 Forecast
47.24
Accor reported EUR239M in Pre-Tax Profit for its fiscal semester ending in December of 2024.
Financials
Stock Price
EUR
Assets
EUR 11.74B
Cash and Equivalent
EUR 1.14B
Cost of Sales
EUR 2.42B
Current Assets
EUR 2.91B
Current Liabilities
EUR 2.77B
Debt
EUR 4.27B
Dividend Yield
2.61
EBIT
EUR 471M
EBITDA
EUR 649M
Employees
223.28K
EPS Earnings Per Share
EUR 0.81
Equity Capital and Reserves
EUR 3.29B
Gross Profit on Sales
EUR 322.5M
Interest Expense on Debt
EUR 36.5M
Interest Income
EUR 21M
Loan Capital
EUR 3.66B
Market Capitalization
EUR 12.09B
Net Income
EUR 191M
Operating Expenses
EUR 2.42B
Operating Profit
EUR 471M
Ordinary Share Capital
EUR 234.71M
PE Price to Earnings
EUR 25.41
Pre-Tax Profit
EUR 239M
Sales Revenues
EUR 2.89B
Selling and Administration Expenses
EUR 730M
Stock
EUR 36M
Trade Creditors
EUR 526M
Trade Debtors
EUR 1.35B
Pre Tax Profit
Change
Date
Accor
EUR 239M
53M
Dec/2024
Aramark
USD 135.63M
62.91M
Dec/2025
Bureau Veritas
EUR 228.35M
269.25M
Jun/2025
Carnival
USD 1.86B
1.37B
Jun/2025
Carnival PLC
USD 436M
1.42B
Sep/2025
Compass
GBP 1.54B
426M
Dec/2025
Easyjet Plc
GBP 1.06B
1.45B
Dec/2025
Edenred
EUR 197M
14M
Jun/2025
Elior
EUR -12M
163M
Jun/2023
Emeis
EUR 866.64M
1.03B
Dec/2023
Flutter Entertainment
GBP -834M
1.04B
Sep/2025
Hilton Worldwide
USD 604M
25M
Sep/2025
Intercontinental Hotels
USD 316.5M
1.15B
Jun/2025
Intercontinental Hotels
USD 316.5M
292.9M
Jun/2025
Lufthansa
EUR 1.34B
337M
Sep/2025
Marriott International
USD 582M
412M
Dec/2025
Melia Hotels
EUR 118.8M
14.83M
Sep/2025
OPAP
EUR 173.78M
20.59M
Sep/2025
Royal Caribbean Cruises
USD 777M
9.32B
Dec/2025
Ryanair Holdings
EUR 24.4M
1.94B
Dec/2025
Sodexo
EUR 530M
126M
Dec/2024
Whitbread
GBP 143M
26.7M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
67.259
2.05
3.14%
Brent
72.981
2.11
2.97%
Natural gas
2.8743
0.04
1.38%
Gasoline
2.2939
0.04
1.78%
Heating Oil
2.5879
0.05
-2.00%
Gold
5213.38
29.04
0.56%
Silver
90.371
2.10
2.38%
Copper
6.0685
0.10
1.70%
Soybeans
1152.03
5.61
0.49%
Wheat
586.11
15.38
2.70%
Coal
119.15
2.95
2.54%
Steel
3068.00
5.00
0.16%
TTF Gas
32.83
0.93
2.93%
Lumber
557.15
1.15
0.21%
Iron Ore CNY
750.50
2.00
0.27%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18053
0.0002
0.02%
GBPUSD
1.34709
0.0020
-0.15%
AUDUSD
0.71055
0.0003
0.05%
NZDUSD
0.59819
0.0001
0.02%
USDJPY
155.975
0.1220
0.08%
USDCNY
6.86153
0.0193
0.28%
USDCHF
0.77135
0.0018
-0.24%
USDCAD
1.36716
0.0005
-0.04%
USDMXN
17.2143
0.0104
0.06%
USDINR
91.0860
0.0921
0.10%
USDBRL
5.15560
0.0182
0.35%
USDRUB
77.2100
0.3350
0.44%
USDKRW
1442.00
9.4200
0.66%
DXY
97.732
0.0319
0.03%
USDTRY
43.9597
0.0606
0.14%
More
Add to your site
Actual
Chg
%Chg
US500
6872.27
37
-0.53%
US30
49132
367
-0.74%
US100
24869
166
-0.66%
JP225
58861
108
0.18%
GB100
10909
62
0.58%
DE40
25349
59
0.24%
FR40
8607
14
-0.16%
IT40
47349
77
-0.16%
ES35
18471
26
-0.14%
ASX200
9176
0
0.00%
SHANGHAI
4163
16
0.39%
SENSEX
81287
961
-1.17%
TSX
34502
375
1.10%
MOEX
2799
13
0.47%
IBOVESPA
191005
242
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
272.95
1.28
-0.47%
Tesla
408.58
8.82
-2.11%
Microsoft
401.72
1.12
0.28%
Amazon
207.92
2.72
-1.29%
Meta
657.01
3.32
0.51%
Nvidia
184.87
10.69
-5.47%
Visa
316.70
3.71
1.19%
JPMorgan
306.13
2.83
0.93%
Oracle
150.31
2.42
1.64%
J&J
243.47
1.70
-0.69%
P&G
163.75
0.36
0.22%
Exxon Mobil
148.54
0.52
-0.35%
Alphabet
307.38
5.52
-1.76%
Goldman Sachs
929.00
7.62
0.83%
Caterpillar
752.93
13.68
-1.78%
More
Add to your site
Actual
Chg
%Chg
United States
3.9850
0.023
-0.02%
United Kingdom
4.2520
0.024
-0.02%
Japan
2.1120
0.045
-0.04%
Australia
4.6410
0.070
-0.07%
Germany
2.6784
0.020
-0.02%
Brazil
13.4950
0.080
0.08%
Russia
14.3600
0.020
0.02%
India
6.6870
0.001
0.02%
Canada
3.1610
0.014
-0.01%
Italy
3.3050
0.000
0.00%
France
3.2500
0.001
0.00%
South Africa
7.9500
0.065
0.07%
China
1.8070
0.017
-0.01%
Switzerland
0.2120
0.013
-0.01%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66018
1,455
-2.16%
Ether
1960.70
66.4400
-3.28%
Binance
615.6
10.3000
-1.65%
Cardano
0.28422
0.0027
-0.95%
Solana
83.1911
2.7216
-3.17%
Ripple
1.37944
0.0225
-1.61%
Polkadot
1.59
0.0130
-0.81%
Avalanche
9.04
0.2700
-2.90%
Polygon
0.11
0.0005
0.45%
Cosmos
1.89
0.0047
0.25%
Dai
0.99989
0.0001
0.01%
Litecoin
54.980
0.6400
-1.15%
Uniswap
3.80
0.0786
-2.03%
Algorand
0.09
0.0016
-1.79%
Bitcoin Cash
472.28
6.1600
-1.29%
More
Add to your site
News
Oil Extends Gains Toward 7-Month High
US Futures Extend Losses
Cocoa Hits 34-month Low
Sensex Finishes in the Red, Posts Mon...
France’s 10-Year OAT Yield Steady at ...
Italy’s 10-Year BTP Yield at Over One...
Germany’s 10-Year Bund Yield Drops Fu...
Wheat Hits 12-month High
Canola Futures Up to 7-Month Highs
UK 10-Year Gilt Yield Falls to Lowest...
More